Promising Future with
Green Energy

Loading
Traded as de=322 Current price 27,350
Net Change ─ 0(0.00%)
Trading volume 206,459 Current price 27,350
Open 27,800
Today’s High 28,050 Today’s Low 27,150
5252-week High 29,800 52-week Low 13,000
Swing High 35,550 Swing Low 19,150
PER 9.81
Shares Outstanding 11,200,000 Face value 5,000
Traded as de=322
Current price 27,350
Net Change ─ 0(0.00%)
Trading volume 206,459
Current price 27,350
Open 27,800
Today’s High 28,050
Today’s Low 27,150
52-week High 29,800
52-week Low 13,000
Swing High 35,550
Swing Low 19,150
PER 9.81
Shares Outstanding 11,200,000
Face value 5,000
Sales Residuals Quote Purchase balance
900 27,350 -
3,284 27,300 -
3,704 27,250 -
0 0 -
0 0 -
- 0 0
- 0 0
- 27,500 900
- 27,450 778
- 27,400 110
7,888 잔량합계 1,788
Hour Prev. Close Net Change Selling price Bid Traded Amount
17:00:40 35
16:50:40 10
16:40:40 278
16:30:40 52
15:48:10 0 0 25
15:47:10 0 0 64
15:45:40 0 0 1
15:42:00 0 0 10
15:40:00 204
15:30:20 27,350 ─0 27,400 27,350 2,101
Selling Buying
Stock Trading Firms Trading volume Stock Trading Firms Trading volume
Kiwoom.com Securities Co., Ltd. 47,347 Kiwoom.com Securities Co., Ltd. 49,749
MIRAE ASSET DAEWOO CO., LTD. 34,113 MIRAE ASSET DAEWOO CO., LTD. 39,497
KB Securities Co., Ltd. 19,437 NH Investment %26 Securities Co., Ltd. 16,739
Shinhan Investment Corp. 16,671 Samsung Securities Co., Ltd. 15,692
NH Investment %26 Securities Co., Ltd. 16,278 Shinhan Investment Corp. 13,394
Date Closing price Net Change market price Today’s High Today’s Low
20/06/02 27,350 ─0 27,800 28,050 27,150
20/06/01 27,350 ▲200 27,150 28,450 27,050
20/05/29 27,150 ▼1,200 27,900 27,950 26,300
20/05/28 28,350 ▼1,450 29,450 29,550 26,850
20/05/27 29,800 ▲1,500 28,150 32,850 27,700
20/05/26 28,300 ▼200 28,400 28,900 27,550
20/05/25 28,500 ▲1,400 27,000 28,650 26,450
20/05/22 27,100 ▲1,400 25,900 27,500 24,900
20/05/21 25,700 ▲350 28,300 29,850 25,550
20/05/20 25,350 ▲2,400 23,100 25,350 23,000
Date Closing price Net Change Trading volume Transaction amount
20/06/02 27,350 ─0 206,459 5,680,220,150
20/06/01 27,350 ▲200 322,980 8,951,803,000
20/05/29 27,150 ▼1,200 360,921 9,738,781,000
20/05/28 28,350 ▼1,450 544,111 15,376,399,650
20/05/27 29,800 ▲1,500 2,006,496 59,506,971,600
20/05/26 28,300 ▼200 254,150 7,173,703,550
20/05/25 28,500 ▲1,400 418,715 11,591,054,000
20/05/22 27,100 ▲1,400 550,179 14,566,514,350
20/05/21 25,700 ▲350 1,750,232 48,640,717,350
20/05/20 25,350 ▲2,400 413,640 10,046,204,350