Promising Future with
Green Energy

Loading
Traded as de=322 Current price 26,900
Net Change 950(3.66%)
Trading volume 529,162 Current price 26,900
Open 25,400
Today’s High 27,750 Today’s Low 25,250
5252-week High 26,900 52-week Low 13,000
Swing High 33,700 Swing Low 18,200
PER 11.56
Shares Outstanding 11,200,000 Face value 5,000
Traded as de=322
Current price 26,900
Net Change 950(3.66%)
Trading volume 529,162
Current price 26,900
Open 25,400
Today’s High 27,750
Today’s Low 25,250
52-week High 26,900
52-week Low 13,000
Swing High 33,700
Swing Low 18,200
PER 11.56
Shares Outstanding 11,200,000
Face value 5,000
Sales Residuals Quote Purchase balance
200 26,500 -
184 26,450 -
792 26,400 -
402 26,350 -
433 26,300 -
- 26,750 59
- 26,700 229
- 26,650 14
- 26,600 272
- 26,550 56
2,011 잔량합계 630
Hour Prev. Close Net Change Selling price Bid Traded Amount
18:00:40 354
17:50:40 56
17:40:40 199
17:30:30 1
17:20:40 100
17:10:40 115
17:00:40 105
16:50:40 71
16:30:40 29
16:20:30 1
Selling Buying
Stock Trading Firms Trading volume Stock Trading Firms Trading volume
Kiwoom.com Securities Co., Ltd. 167,764 Kiwoom.com Securities Co., Ltd. 102,846
MIRAE ASSET DAEWOO CO., LTD. 68,720 NH Investment %26 Securities Co., Ltd. 57,963
Samsung Securities Co., Ltd. 30,898 MIRAE ASSET DAEWOO CO., LTD. 48,835
NH Investment %26 Securities Co., Ltd. 27,582 KB Securities Co., Ltd. 38,164
Meritz Securities Co., Ltd. 27,551 Hana Financial Investment Co.,Ltd. 32,300
Date Closing price Net Change market price Today’s High Today’s Low
20/02/21 26,900 ▲950 25,400 27,750 25,250
20/02/20 25,950 ▲2,800 24,600 27,000 24,550
20/02/19 23,150 ▲1,400 22,000 23,600 21,100
20/02/18 21,750 ▲50 21,650 21,950 20,850
20/02/17 21,700 ▲1,000 20,600 22,050 20,450
20/02/14 20,700 ▼100 21,000 21,000 20,000
20/02/13 20,800 ▼900 21,900 21,900 20,450
20/02/12 21,700 ▼1,150 22,750 23,050 21,600
20/02/11 22,850 ▲750 22,000 22,850 21,600
20/02/10 22,100 ▲450 21,600 22,550 21,350
Date Closing price Net Change Trading volume Transaction amount
20/02/21 26,900 ▲950 529,162 14,238,619,700
20/02/20 25,950 ▲2,800 1,342,979 34,656,701,750
20/02/19 23,150 ▲1,400 465,772 10,524,341,700
20/02/18 21,750 ▲50 158,457 3,403,299,300
20/02/17 21,700 ▲1,000 365,835 7,851,560,250
20/02/14 20,700 ▼100 211,917 4,335,771,300
20/02/13 20,800 ▼900 539,916 11,306,873,700
20/02/12 21,700 ▼1,150 444,890 9,869,720,150
20/02/11 22,850 ▲750 426,834 9,471,732,150
20/02/10 22,100 ▲450 571,675 12,522,246,050